| 1057402-6949-SE26 | 26-06-2026 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-6952-SE26 | 26-06-2026 | Johnson y Johnson de Chile S.A. | $154.700 |
| 1057402-6953-SE26 | 26-06-2026 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-6950-SE26 | 26-06-2026 | Johnson y Johnson de Chile S.A. | $678.300 |
| 1057402-6951-SE26 | 26-06-2026 | Johnson y Johnson de Chile S.A. | $1.725.500 |
| 1057402-6947-SE26 | 26-06-2026 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-6420-SE26 | 18-06-2026 | Johnson y Johnson de Chile S.A. | $511.700 |
| 1057402-6426-SE26 | 18-06-2026 | Johnson y Johnson de Chile S.A. | $154.700 |
| 1057402-6419-SE26 | 18-06-2026 | Johnson y Johnson de Chile S.A. | $59.500 |
| 1057402-6427-SE26 | 18-06-2026 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-6423-SE26 | 18-06-2026 | Johnson y Johnson de Chile S.A. | $2.391.900 |
| 1057402-6422-SE26 | 18-06-2026 | Johnson y Johnson de Chile S.A. | $606.900 |
| 1057402-6421-SE26 | 18-06-2026 | Johnson y Johnson de Chile S.A. | $59.500 |
| 1057402-6281-SE26 | 11-06-2026 | Johnson y Johnson de Chile S.A. | $511.700 |
| 1057402-6283-SE26 | 11-06-2026 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-6282-SE26 | 11-06-2026 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-6279-SE26 | 11-06-2026 | Johnson y Johnson de Chile S.A. | $154.700 |
| 1057402-6280-SE26 | 11-06-2026 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-6278-SE26 | 11-06-2026 | Johnson y Johnson de Chile S.A. | $59.500 |
| 1057402-5893-SE26 | 08-06-2026 | Johnson y Johnson de Chile S.A. | $59.500 |
| 1057402-5899-SE26 | 08-06-2026 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-5897-SE26 | 08-06-2026 | Johnson y Johnson de Chile S.A. | $59.500 |
| 1057402-5898-SE26 | 08-06-2026 | Johnson y Johnson de Chile S.A. | $1.035.300 |
| 1057402-5894-SE26 | 08-06-2026 | Johnson y Johnson de Chile S.A. | $1.725.500 |
| 1057402-5896-SE26 | 08-06-2026 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-5812-SE26 | 02-06-2026 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-5375-SE26 | 02-06-2026 | Johnson y Johnson de Chile S.A. | $511.700 |
| 1057402-5374-SE26 | 02-06-2026 | Johnson y Johnson de Chile S.A. | $95.200 |
| 1057402-5816-SE26 | 02-06-2026 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-5815-SE26 | 02-06-2026 | Johnson y Johnson de Chile S.A. | $2.082.500 |
| 1057402-5381-SE26 | 02-06-2026 | Johnson y Johnson de Chile S.A. | $1.677.900 |
| 1057402-5811-SE26 | 02-06-2026 | Johnson y Johnson de Chile S.A. | $856.800 |
| 1057402-5380-SE26 | 02-06-2026 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-5293-SE26 | 27-05-2026 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-5298-SE26 | 27-05-2026 | Johnson y Johnson de Chile S.A. | $59.500 |
| 1057402-5296-SE26 | 27-05-2026 | Johnson y Johnson de Chile S.A. | $1.368.500 |
| 1057402-5291-SE26 | 27-05-2026 | Johnson y Johnson de Chile S.A. | $59.500 |
| 1057402-5292-SE26 | 27-05-2026 | Johnson y Johnson de Chile S.A. | $511.700 |
| 1057402-5289-SE26 | 27-05-2026 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-5299-SE26 | 27-05-2026 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-5297-SE26 | 27-05-2026 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-5294-SE26 | 27-05-2026 | Johnson y Johnson de Chile S.A. | $1.904.000 |
| 1057402-5300-SE26 | 27-05-2026 | Johnson y Johnson de Chile S.A. | $606.900 |
| 1057402-5295-SE26 | 27-05-2026 | Johnson y Johnson de Chile S.A. | $606.900 |
| 1057402-4713-SE26 | 04-05-2026 | Johnson y Johnson de Chile S.A. | $59.500 |
| 1057402-4714-SE26 | 04-05-2026 | Johnson y Johnson de Chile S.A. | $59.500 |
| 1057402-4706-SE26 | 04-05-2026 | Johnson y Johnson de Chile S.A. | $2.034.900 |
| 1057402-4709-SE26 | 04-05-2026 | Johnson y Johnson de Chile S.A. | $95.200 |
| 1057402-4710-SE26 | 04-05-2026 | Johnson y Johnson de Chile S.A. | $59.500 |
| 1057402-4707-SE26 | 04-05-2026 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-4712-SE26 | 04-05-2026 | Johnson y Johnson de Chile S.A. | $809.200 |
| 1057402-4711-SE26 | 04-05-2026 | Johnson y Johnson de Chile S.A. | $678.300 |
| 1057402-4237-SE26 | 28-04-2026 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-4283-SE26 | 28-04-2026 | Johnson y Johnson de Chile S.A. | $1.190.000 |
| 1057402-4243-SE26 | 28-04-2026 | Johnson y Johnson de Chile S.A. | $1.856.400 |
| 1057402-4239-SE26 | 28-04-2026 | Johnson y Johnson de Chile S.A. | $678.300 |
| 1057402-4282-SE26 | 28-04-2026 | Johnson y Johnson de Chile S.A. | $95.200 |
| 1057402-4225-SE26 | 28-04-2026 | Johnson y Johnson de Chile S.A. | $1.725.500 |
| 1057402-4240-SE26 | 28-04-2026 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-4280-SE26 | 28-04-2026 | Johnson y Johnson de Chile S.A. | $547.400 |
| 1057402-4223-SE26 | 28-04-2026 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-4281-SE26 | 28-04-2026 | Johnson y Johnson de Chile S.A. | $59.500 |
| 1057402-3562-SE26 | 31-03-2026 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-3561-SE26 | 31-03-2026 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-3563-SE26 | 31-03-2026 | Johnson y Johnson de Chile S.A. | $511.700 |
| 1057402-2931-SE26 | 26-03-2026 | Johnson y Johnson de Chile S.A. | $95.200 |
| 1057402-2933-SE26 | 26-03-2026 | Johnson y Johnson de Chile S.A. | $1.023.400 |
| 1057402-2934-SE26 | 26-03-2026 | Johnson y Johnson de Chile S.A. | $571.200 |
| 1057402-2938-SE26 | 26-03-2026 | Johnson y Johnson de Chile S.A. | $1.285.200 |
| 1057402-2939-SE26 | 26-03-2026 | Johnson y Johnson de Chile S.A. | $511.700 |
| 1057402-2940-SE26 | 26-03-2026 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-3304-SE26 | 26-03-2026 | Johnson y Johnson de Chile S.A. | $630.700 |
| 1057402-3311-SE26 | 26-03-2026 | Johnson y Johnson de Chile S.A. | $511.700 |
| 1057402-3312-SE26 | 26-03-2026 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-3313-SE26 | 26-03-2026 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-2333-SE26 | 26-02-2026 | Johnson y Johnson de Chile S.A. | $434.350 |
| 1057402-2335-SE26 | 26-02-2026 | Johnson y Johnson de Chile S.A. | $59.500 |
| 1057402-2336-SE26 | 26-02-2026 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-2338-SE26 | 26-02-2026 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-1966-SE26 | 19-02-2026 | Johnson y Johnson de Chile S.A. | $606.900 |
| 1057402-1759-SE26 | 17-02-2026 | Johnson y Johnson de Chile S.A. | $511.700 |
| 1057402-1757-SE26 | 17-02-2026 | Johnson y Johnson de Chile S.A. | $702.100 |
| 1057402-1758-SE26 | 17-02-2026 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-1403-SE26 | 06-02-2026 | Johnson y Johnson de Chile S.A. | $2.391.900 |
| 1057402-1409-SE26 | 06-02-2026 | Johnson y Johnson de Chile S.A. | $95.200 |
| 1057402-1415-SE26 | 06-02-2026 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-1414-SE26 | 06-02-2026 | Johnson y Johnson de Chile S.A. | $1.142.400 |
| 1057402-1412-SE26 | 06-02-2026 | Johnson y Johnson de Chile S.A. | $511.700 |
| 1057402-1410-SE26 | 06-02-2026 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-732-SE26 | 23-01-2026 | Johnson y Johnson de Chile S.A. | $1.035.300 |
| 1057402-739-SE26 | 22-01-2026 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-722-SE26 | 22-01-2026 | Johnson y Johnson de Chile S.A. | $154.700 |
| 1057402-729-SE26 | 22-01-2026 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-737-SE26 | 22-01-2026 | Johnson y Johnson de Chile S.A. | $606.900 |
| 1057402-218-SE26 | 12-01-2026 | Johnson y Johnson de Chile S.A. | $1.904.000 |
| 1057402-236-SE26 | 12-01-2026 | Johnson y Johnson de Chile S.A. | $1.856.400 |
| 1057402-237-SE26 | 12-01-2026 | Johnson y Johnson de Chile S.A. | $1.392.300 |
| 1057402-238-SE26 | 12-01-2026 | Johnson y Johnson de Chile S.A. | $511.700 |
| 1057402-239-SE26 | 12-01-2026 | Johnson y Johnson de Chile S.A. | $95.200 |
| 1057402-215-SE26 | 12-01-2026 | Johnson y Johnson de Chile S.A. | $606.900 |
| 1057402-217-SE26 | 12-01-2026 | Johnson y Johnson de Chile S.A. | $666.400 |
| 1057402-13-SE26 | 09-01-2026 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-8-SE26 | 09-01-2026 | Johnson y Johnson de Chile S.A. | $1.725.500 |
| 1057402-6-SE26 | 09-01-2026 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-5-SE26 | 09-01-2026 | Johnson y Johnson de Chile S.A. | $892.500 |
| 1057402-4-SE26 | 09-01-2026 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-2-SE26 | 09-01-2026 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-12-SE26 | 09-01-2026 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-15-SE26 | 09-01-2026 | Johnson y Johnson de Chile S.A. | $511.700 |
| 1057402-14-SE26 | 09-01-2026 | Johnson y Johnson de Chile S.A. | $2.261.000 |
| 1057402-43829-SE25 | 17-12-2025 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-43831-SE25 | 15-12-2025 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-43830-SE25 | 15-12-2025 | Johnson y Johnson de Chile S.A. | $2.391.900 |
| 1057402-43828-SE25 | 15-12-2025 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-43827-SE25 | 15-12-2025 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-43826-SE25 | 15-12-2025 | Johnson y Johnson de Chile S.A. | $529.550 |
| 1057402-43825-SE25 | 15-12-2025 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-43824-SE25 | 15-12-2025 | Johnson y Johnson de Chile S.A. | $166.600 |
| 1057402-43822-SE25 | 15-12-2025 | Johnson y Johnson de Chile S.A. | $1.023.400 |
| 1057402-43821-SE25 | 15-12-2025 | Johnson y Johnson de Chile S.A. | $1.035.300 |
| 1057402-43116-SE25 | 24-11-2025 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-43120-SE25 | 24-11-2025 | Johnson y Johnson de Chile S.A. | $2.415.700 |
| 1057402-43118-SE25 | 24-11-2025 | Johnson y Johnson de Chile S.A. | $511.700 |
| 1057402-38326-SE25 | 24-11-2025 | Johnson y Johnson de Chile S.A. | $2.213.400 |
| 1057402-38397-SE25 | 24-11-2025 | Johnson y Johnson de Chile S.A. | $59.500 |
| 1057402-38401-SE25 | 24-11-2025 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-43127-SE25 | 24-11-2025 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-43124-SE25 | 24-11-2025 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-43122-SE25 | 24-11-2025 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-43115-SE25 | 24-11-2025 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-37881-SE25 | 07-11-2025 | Johnson y Johnson de Chile S.A. | $1.547.000 |
| 1057402-37555-SE25 | 29-10-2025 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-37563-SE25 | 29-10-2025 | Johnson y Johnson de Chile S.A. | $678.300 |
| 1057402-37554-SE25 | 29-10-2025 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-37552-SE25 | 29-10-2025 | Johnson y Johnson de Chile S.A. | $59.500 |
| 1057402-37551-SE25 | 29-10-2025 | Johnson y Johnson de Chile S.A. | $59.500 |
| 1057402-37549-SE25 | 29-10-2025 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-37548-SE25 | 29-10-2025 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-37282-SE25 | 24-10-2025 | Johnson y Johnson de Chile S.A. | $2.570.400 |
| 1057402-37288-SE25 | 24-10-2025 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-37287-SE25 | 24-10-2025 | Johnson y Johnson de Chile S.A. | $606.900 |
| 1057402-37285-SE25 | 24-10-2025 | Johnson y Johnson de Chile S.A. | $2.213.400 |
| 1057402-37272-SE25 | 24-10-2025 | Johnson y Johnson de Chile S.A. | $856.800 |
| 1057402-37293-SE25 | 24-10-2025 | Johnson y Johnson de Chile S.A. | $606.900 |
| 1057402-37292-SE25 | 24-10-2025 | Johnson y Johnson de Chile S.A. | $2.213.400 |
| 1057402-37290-SE25 | 24-10-2025 | Johnson y Johnson de Chile S.A. | $2.213.400 |
| 1057402-36773-SE25 | 09-10-2025 | Johnson y Johnson de Chile S.A. | $2.082.500 |
| 1057402-36769-SE25 | 09-10-2025 | Johnson y Johnson de Chile S.A. | $59.500 |
| 1057402-36767-SE25 | 09-10-2025 | Johnson y Johnson de Chile S.A. | $1.368.500 |
| 1057402-36761-SE25 | 09-10-2025 | Johnson y Johnson de Chile S.A. | $511.700 |
| 1057402-36578-SE25 | 06-10-2025 | Johnson y Johnson de Chile S.A. | $59.500 |
| 1057402-36574-SE25 | 06-10-2025 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-36575-SE25 | 06-10-2025 | Johnson y Johnson de Chile S.A. | $2.796.500 |
| 1057402-36576-SE25 | 06-10-2025 | Johnson y Johnson de Chile S.A. | $1.677.900 |
| 1057402-36581-SE25 | 06-10-2025 | Johnson y Johnson de Chile S.A. | $1.499.400 |
| 1057402-36573-SE25 | 06-10-2025 | Johnson y Johnson de Chile S.A. | $511.700 |
| 1057402-28144-SE25 | 22-09-2025 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-28145-SE25 | 22-09-2025 | Johnson y Johnson de Chile S.A. | $1.796.900 |
| 1057402-28143-SE25 | 22-09-2025 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-28134-SE25 | 22-09-2025 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-28133-SE25 | 22-09-2025 | Johnson y Johnson de Chile S.A. | $130.900 |
| 1057402-28132-SE25 | 22-09-2025 | Johnson y Johnson de Chile S.A. | $642.600 |
| 1057402-28147-SE25 | 22-09-2025 | Johnson y Johnson de Chile S.A. | $678.300 |
| 1057402-28146-SE25 | 22-09-2025 | Johnson y Johnson de Chile S.A. | $1.939.700 |